StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
QIBENQI
|
$0.001622 | $0.001692 | $0.00149 | $24.25万 | $1,181.50万 | -2.93% |
| 311 |
TURBOTurbo
|
$0.000601 | $0.000644 | $0.000561 | $48.69万 | $4,233.36万 | -6.53% |
| 376 |
TSMBTSMB
|
$392.19 | $394.17 | $388.62 | $35.36万 | — | -0.48% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.85万 | $1,256.69万 | -3.29% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 330 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $46.01万 | $888.23万 | -2.98% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | -0.13% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.04% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.21万 | $394.58万 | -4.19% |
| 227 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $77.52万 | $1,864.74万 | -5.31% |
| 75 |
ONEONEchain
|
$0.001411 | $0.00151 | $0.001207 | $510.73万 | $6,096.65万 | 4.36% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00718 | $0.00642 | $28.06万 | $175.66万 | -5.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $157.02万 | $2,016.93万 | -4.39% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.575 | $1.65 | $1.47 | $89.55万 | $1.12亿 | -4.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |