Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.61万 | $1,181.50万 | -7.91% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.19万 | $8,341.37万 | -7.68% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 228 |
RVNRavencoin
|
$0.001083 | $0.001204 | $0.001012 | $77.78万 | $1,864.74万 | -9.90% |
| 107 |
ONEONEchain
|
$0.001273 | $0.001408 | $0.001207 | $274.55万 | $6,096.65万 | -9.52% |
| 428 |
MAVMaverick Token
|
$0.00673 | $0.00738 | $0.00642 | $29.45万 | $175.66万 | -8.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.523 | $1.68 | $1.47 | $91.20万 | $1.12亿 | -8.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |