Plume
PLUME · 美元计价
$0.01263
-4.17%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.01335
24H 最低$0.01152
今日开盘$0.01318
24H 成交量$285.44万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
QIBENQI
|
$0.001612 | $0.001692 | $0.00149 | $21.48万 | $1,181.50万 | -3.76% |
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $47.87万 | $4,233.36万 | -8.53% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.95% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
DYMDymension
|
$0.01252 | $0.01351 | $0.01162 | $54.59万 | $888.23万 | -6.15% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.75% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -5.95% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.02万 | $1,864.74万 | -7.94% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $267.67万 | $6,096.65万 | -6.73% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.68万 | $175.66万 | -6.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $171.13万 | $2,016.93万 | -6.31% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.529 | $1.66 | $1.47 | $87.06万 | $1.12亿 | -6.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |