PDDB
PDDB · 美元计价
$78.4
-0.20%
≈ ￥517.44
(-$0.16)
更新于 2026-11-15 21:05:01
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
QIBENQI
|
$0.001615 | $0.001692 | $0.00149 | $24.17万 | $1,181.50万 | -3.24% |
| 311 |
TURBOTurbo
|
$0.000603 | $0.000644 | $0.000561 | $48.76万 | $4,233.36万 | -5.93% |
| 376 |
TSMBTSMB
|
$392.2 | $394.17 | $388.62 | $35.36万 | — | -0.49% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
ARPAARPA Chain
|
$0.00824 | $0.00853 | $0.00773 | $22.88万 | $1,256.69万 | -3.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 328 |
DYMDymension
|
$0.01272 | $0.01311 | $0.01162 | $46.22万 | $888.23万 | -2.38% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | -0.38% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.75 | $2.47 | $60.31万 | $8,341.37万 | -4.00% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.28万 | $394.58万 | -4.19% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001171 | $0.001012 | $77.40万 | $1,864.74万 | -4.81% |
| 76 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $510.04万 | $6,096.65万 | 4.46% |
| 437 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.09万 | $175.66万 | -5.72% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 148 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $157.36万 | $2,016.93万 | -4.11% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $89.52万 | $1.12亿 | -3.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |