Optimism
OP · 美元计价
$0.0819
-7.35%
≈ ￥0.54054
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0884
24H 成交量$474.84万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.38% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.59万 | $4,233.36万 | -7.15% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.73万 | $1,256.69万 | -4.67% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 291 |
DYMDymension
|
$0.01262 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.32% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -5.32% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.22万 | $394.58万 | -3.02% |
| 224 |
RVNRavencoin
|
$0.001095 | $0.001173 | $0.001012 | $78.52万 | $1,864.74万 | -6.25% |
| 77 |
ONEONEchain
|
$0.001432 | $0.00151 | $0.001207 | $469.89万 | $6,096.65万 | 5.06% |
| 436 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.32万 | $175.66万 | -6.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $162.52万 | $2,016.93万 | -5.84% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 213 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $86.48万 | $1.12亿 | -6.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |