Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.50% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.29% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.81万 | — | -0.68% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.21% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 297 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.30% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.44万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.79% |
| 230 |
RVNRavencoin
|
$0.001088 | $0.001206 | $0.001012 | $77.75万 | $1,864.74万 | -9.26% |
| 103 |
ONEONEchain
|
$0.001285 | $0.001427 | $0.001207 | $285.97万 | $6,096.65万 | -6.48% |
| 431 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 140 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $173.95万 | $2,016.93万 | -7.05% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $91.77万 | $1.12亿 | -7.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |