HIVE
HIVE · 美元计价
$0.0395
-4.59%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0414
24H 成交量$23.36万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
QIBENQI
|
$0.001614 | $0.001692 | $0.00149 | $24.15万 | $1,181.50万 | -3.30% |
| 310 |
TURBOTurbo
|
$0.000602 | $0.000644 | $0.000561 | $48.76万 | $4,233.36万 | -6.52% |
| 376 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
ARPAARPA Chain
|
$0.00823 | $0.00855 | $0.00773 | $23.17万 | $1,256.69万 | -3.40% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 317 |
DYMDymension
|
$0.01272 | $0.01316 | $0.01162 | $47.45万 | $888.23万 | -3.05% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | -0.50% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.75 | $2.47 | $60.18万 | $8,341.37万 | -4.14% |
| 312 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 423 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.49万 | $394.58万 | -3.60% |
| 228 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.35万 | $1,864.74万 | -5.05% |
| 76 |
ONEONEchain
|
$0.00139 | $0.00151 | $0.001207 | $506.56万 | $6,096.65万 | 2.28% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.19万 | $175.66万 | -5.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.41万 | $2,016.93万 | -3.81% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $89.59万 | $1.12亿 | -4.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |