Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 16:45:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.61万 | $1,181.50万 | -4.77% |
| 310 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.93万 | $4,233.36万 | -9.74% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.07万 | $888.23万 | -8.06% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.86万 | $394.58万 | -7.72% |
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.50万 | $1,864.74万 | -9.08% |
| 103 |
ONEONEchain
|
$0.001291 | $0.001403 | $0.001207 | $287.46万 | $6,096.65万 | -3.59% |
| 438 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -8.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 145 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $166.68万 | $2,016.93万 | -6.86% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.52 | $1.66 | $1.47 | $85.94万 | $1.12亿 | -8.05% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |