AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.18万 | $1,181.50万 | -4.67% |
| 307 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.75万 | $4,233.36万 | -9.43% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.78万 | $888.23万 | -7.91% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.584 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.51% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.03% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.71万 | $394.58万 | -6.87% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.14万 | $2,016.93万 | -7.02% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |