Arweave
AR · 美元计价
$2.654
-5.72%
≈ ￥17.5164
(-$0.16)
更新于 2026-11-15 17:15:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.815
24H 成交量$363.69万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $23.99万 | $1,181.50万 | -3.21% |
| 309 |
TURBOTurbo
|
$0.0006 | $0.000653 | $0.000561 | $49.38万 | $4,233.36万 | -7.55% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 277 |
DYMDymension
|
$0.01264 | $0.01351 | $0.01162 | $58.21万 | $888.23万 | -5.88% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $32.61万 | $394.58万 | -4.53% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.75万 | $1,864.74万 | -6.87% |
| 98 |
ONEONEchain
|
$0.001462 | $0.00147 | $0.001207 | $329.51万 | $6,096.65万 | 10.01% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $84.77万 | $1.12亿 | -6.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |