APPB
APPB · 美元计价
$404.78
-0.18%
≈ ￥2671.55
(-$0.73)
更新于 2026-11-15 18:00:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.51
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.56% |
| 310 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.85万 | $4,233.36万 | -8.30% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.34万 | $394.58万 | -3.93% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001181 | $0.001012 | $78.59万 | $1,864.74万 | -6.78% |
| 82 |
ONEONEchain
|
$0.001436 | $0.00151 | $0.001207 | $407.49万 | $6,096.65万 | 7.57% |
| 439 |
MAVMaverick Token
|
$0.00675 | $0.00729 | $0.00642 | $28.33万 | $175.66万 | -7.28% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.544 | $1.66 | $1.47 | $85.19万 | $1.12亿 | -6.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |