Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.51万 | $1,181.50万 | -4.07% |
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.90万 | $4,233.36万 | -7.12% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $24.68万 | $1,256.69万 | -4.43% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 276 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.28万 | $888.23万 | -5.15% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -4.72% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.06万 | $394.58万 | -3.64% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.79万 | $1,864.74万 | -5.89% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $452.81万 | $6,096.65万 | 5.13% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00724 | $0.00642 | $28.29万 | $175.66万 | -6.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.54万 | $2,016.93万 | -5.41% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $85.03万 | $1.12亿 | -6.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |